2017-11-13T09:21:01.982Z|I-OCEAN7-304-0616641|  24.24  12.714  30.737  25.631 1488.5256 16:14:23.72M
2017-11-13T09:21:07.048Z|I-OCEAN7-304-0616641|  24.22  12.714  30.712  25.608 1488.4988 16:14:28.78M
2017-11-13T09:21:12.113Z|I-OCEAN7-304-0616641|  24.26  12.714  30.745  25.638 1488.5360 16:14:33.85M
2017-11-13T09:21:17.176Z|I-OCEAN7-304-0616641|  24.24  12.714  30.700  25.597 1488.4858 16:14:38.91M
2017-11-13T09:21:22.241Z|I-OCEAN7-304-0616641|  24.14  12.714  30.670  25.569 1488.4507 16:14:44.97M
2017-11-13T09:21:27.304Z|I-OCEAN7-304-0616641|  24.19  12.714  30.718  25.614 1488.5044 16:14:49.06M
2017-11-13T09:21:32.371Z|I-OCEAN7-304-0616641|  24.19  12.714  30.632  25.535 1488.4115 16:14:54.12M
2017-11-13T09:21:37.435Z|I-OCEAN7-304-0616641|  24.19  12.714  30.945  25.822 1488.7521 16:14:59.19M
2017-11-13T09:21:42.500Z|I-OCEAN7-304-0616641|  24.19  12.714  30.916  25.796 1488.7209 16:15:04.25M
2017-11-13T09:21:47.563Z|I-OCEAN7-304-0616641|  24.19  12.714  30.987  25.861 1488.7974 16:15:09.31M
2017-11-13T09:21:52.629Z|I-OCEAN7-304-0616641|  24.20  12.714  31.011  25.883 1488.8231 16:15:14.37M
2017-11-13T09:21:57.695Z|I-OCEAN7-304-0616641|  24.20  12.714  30.990  25.864 1488.7992 16:15:19.44M