2017-11-13T08:46:03.737Z|I-OCEAN7-304-0616641|  23.95  12.715  31.036  25.906 1488.8488 15:39:25.36M
2017-11-13T08:46:08.799Z|I-OCEAN7-304-0616641|  23.97  12.715  30.974  25.849 1488.7810 15:39:30.43M
2017-11-13T08:46:13.862Z|I-OCEAN7-304-0616641|  23.97  12.715  30.945  25.822 1488.7500 15:39:35.49M
2017-11-13T08:46:18.930Z|I-OCEAN7-304-0616641|  23.97  12.714  30.531  25.442 1488.2988 15:39:40.55M
2017-11-13T08:46:23.994Z|I-OCEAN7-304-0616641|  23.97  12.714  30.489  25.403 1488.2520 15:39:45.62M
2017-11-13T08:46:29.061Z|I-OCEAN7-304-0616641|  23.95  12.714  30.588  25.494 1488.3585 15:39:50.68M
2017-11-13T08:46:34.124Z|I-OCEAN7-304-0616641|  23.98  12.714  30.759  25.651 1488.5448 15:39:55.75M
2017-11-13T08:46:39.190Z|I-OCEAN7-304-0616641|  23.96  12.714  30.931  25.810 1488.7322 15:40:00.81M
2017-11-13T08:46:44.251Z|I-OCEAN7-304-0616641|  23.96  12.714  30.997  25.870 1488.8038 15:40:05.88M
2017-11-13T08:46:49.318Z|I-OCEAN7-304-0616641|  23.96  12.714  31.024  25.896 1488.8339 15:40:10.94M
2017-11-13T08:46:54.383Z|I-OCEAN7-304-0616641|  23.96  12.714  30.914  25.795 1488.7137 15:40:16.02M
2017-11-13T08:46:59.447Z|I-OCEAN7-304-0616641|  23.96  12.714  30.882  25.765 1488.6785 15:40:21.09M