2017-11-13T08:35:00.765Z|I-OCEAN7-304-0616641|  23.87  12.709  31.051  25.924 1488.8472 15:28:22.36M
2017-11-13T08:35:05.829Z|I-OCEAN7-304-0616641|  23.85  12.709  31.085  25.956 1488.8859 15:28:27.42M
2017-11-13T08:35:10.891Z|I-OCEAN7-304-0616641|  23.86  12.710  30.812  25.703 1488.5896 15:28:32.49M
2017-11-13T08:35:15.955Z|I-OCEAN7-304-0616641|  23.86  12.710  30.806  25.697 1488.5834 15:28:37.55M
2017-11-13T08:35:21.023Z|I-OCEAN7-304-0616641|  23.86  12.710  30.804  25.696 1488.5834 15:28:42.61M
2017-11-13T08:35:26.088Z|I-OCEAN7-304-0616641|  23.86  12.711  30.852  25.739 1488.6357 15:28:47.68M
2017-11-13T08:35:31.153Z|I-OCEAN7-304-0616641|  23.85  12.711  30.967  25.844 1488.7625 15:28:52.74M
2017-11-13T08:35:36.216Z|I-OCEAN7-304-0616641|  23.87  12.712  31.118  25.984 1488.9296 15:28:57.81M
2017-11-13T08:35:41.284Z|I-OCEAN7-304-0616641|  23.87  12.712  31.200  26.059 1489.0186 15:29:02.87M
2017-11-13T08:35:46.348Z|I-OCEAN7-304-0616641|  23.83  12.712  31.156  26.018 1488.9696 15:29:07.93M
2017-11-13T08:35:51.410Z|I-OCEAN7-304-0616641|  23.86  12.712  31.108  25.974 1488.9176 15:29:13.02M
2017-11-13T08:35:56.476Z|I-OCEAN7-304-0616641|  23.86  12.712  31.069  25.939 1488.8754 15:29:18.08M