2017-11-13T08:33:04.534Z|I-OCEAN7-304-0616641|  23.87  12.709  30.913  25.796 1488.6989 15:26:26.13M
2017-11-13T08:33:09.598Z|I-OCEAN7-304-0616641|  23.93  12.709  30.902  25.786 1488.6877 15:26:31.19M
2017-11-13T08:33:14.664Z|I-OCEAN7-304-0616641|  23.84  12.709  30.960  25.840 1488.7502 15:26:36.26M
2017-11-13T08:33:19.726Z|I-OCEAN7-304-0616641|  23.79  12.710  30.923  25.805 1488.7090 15:26:41.32M
2017-11-13T08:33:24.794Z|I-OCEAN7-304-0616641|  23.79  12.707  30.930  25.813 1488.7107 15:26:46.38M
2017-11-13T08:33:29.858Z|I-OCEAN7-304-0616641|  23.85  12.707  30.977  25.857 1488.7627 15:26:51.45M
2017-11-13T08:33:34.923Z|I-OCEAN7-304-0616641|  23.90  12.707  30.913  25.798 1488.6946 15:26:56.51M
2017-11-13T08:33:39.984Z|I-OCEAN7-304-0616641|  23.88  12.708  30.906  25.791 1488.6865 15:27:01.57M
2017-11-13T08:33:45.049Z|I-OCEAN7-304-0616641|  23.88  12.708  30.926  25.810 1488.7095 15:27:06.64M
2017-11-13T08:33:50.116Z|I-OCEAN7-304-0616641|  23.88  12.708  30.918  25.802 1488.7013 15:27:11.70M
2017-11-13T08:33:55.181Z|I-OCEAN7-304-0616641|  23.88  12.708  31.020  25.896 1488.8119 15:27:16.76M