2017-11-13T08:29:01.680Z|I-OCEAN7-304-0616641|  23.89  12.709  30.764  25.660 1488.5374 15:22:23.26M
2017-11-13T08:29:06.743Z|I-OCEAN7-304-0616641|  23.89  12.709  30.912  25.796 1488.6980 15:22:28.32M
2017-11-13T08:29:11.811Z|I-OCEAN7-304-0616641|  23.89  12.709  30.922  25.805 1488.7090 15:22:33.39M
2017-11-13T08:29:16.875Z|I-OCEAN7-304-0616641|  23.90  12.709  31.054  25.927 1488.8523 15:22:38.45M
2017-11-13T08:29:21.940Z|I-OCEAN7-304-0616641|  23.89  12.709  31.112  25.980 1488.9159 15:22:43.52M
2017-11-13T08:29:27.002Z|I-OCEAN7-304-0616641|  23.88  12.710  31.101  25.970 1488.9047 15:22:48.58M
2017-11-13T08:29:32.069Z|I-OCEAN7-304-0616641|  23.88  12.710  31.099  25.968 1488.9031 15:22:53.64M
2017-11-13T08:29:37.136Z|I-OCEAN7-304-0616641|  23.87  12.710  31.098  25.966 1488.9017 15:22:58.71M
2017-11-13T08:29:42.199Z|I-OCEAN7-304-0616641|  23.87  12.710  31.093  25.962 1488.8971 15:23:03.77M
2017-11-13T08:29:47.265Z|I-OCEAN7-304-0616641|  23.87  12.710  30.979  25.857 1488.7729 15:23:08.84M
2017-11-13T08:29:52.331Z|I-OCEAN7-304-0616641|  23.81  12.710  30.938  25.819 1488.7272 15:23:13.90M
2017-11-13T08:29:57.397Z|I-OCEAN7-304-0616641|  23.83  12.710  31.006  25.882 1488.8016 15:23:18.96M