2017-11-13T08:20:00.003Z|I-OCEAN7-304-0616641|  23.81  12.709  30.942  25.824 1488.7286 15:13:21.55M
2017-11-13T08:20:05.067Z|I-OCEAN7-304-0616641|  23.81  12.709  30.776  25.671 1488.5476 15:13:26.62M
2017-11-13T08:20:10.133Z|I-OCEAN7-304-0616641|  23.75  12.709  30.776  25.671 1488.5466 15:13:31.68M
2017-11-13T08:20:15.197Z|I-OCEAN7-304-0616641|  23.79  12.709  30.785  25.679 1488.5565 15:13:36.74M
2017-11-13T08:20:20.263Z|I-OCEAN7-304-0616641|  23.79  12.709  30.917  25.801 1488.7010 15:13:41.81M
2017-11-13T08:20:25.327Z|I-OCEAN7-304-0616641|  23.79  12.709  30.857  25.745 1488.6362 15:13:46.87M
2017-11-13T08:20:30.391Z|I-OCEAN7-304-0616641|  23.80  12.709  30.836  25.726 1488.6136 15:13:51.93M
2017-11-13T08:20:35.456Z|I-OCEAN7-304-0616641|  23.80  12.709  30.842  25.731 1488.6205 15:13:57.02M
2017-11-13T08:20:40.262Z|I-OCEAN7-304-0616641|  23.80  12.709  30.842  25.731 1488.6204 15:14:02.08M
2017-11-13T08:20:45.326Z|I-OCEAN7-304-0616641|  23.80  12.709  30.800  25.693 1488.5753 15:14:06.87M
2017-11-13T08:20:50.391Z|I-OCEAN7-304-0616641|  23.82  12.709  30.821  25.712 1488.5977 15:14:11.93M
2017-11-13T08:20:55.455Z|I-OCEAN7-304-0616641|  23.77  12.709  30.812  25.704 1488.5869 15:14:17.02M