2017-11-13T08:18:03.513Z|I-OCEAN7-304-0616641|  23.78  12.709  31.108  25.976 1488.9082 15:11:25.16M
2017-11-13T08:18:08.577Z|I-OCEAN7-304-0616641|  23.80  12.709  30.983  25.862 1488.7728 15:11:30.13M
2017-11-13T08:18:13.641Z|I-OCEAN7-304-0616641|  23.80  12.709  30.839  25.729 1488.6156 15:11:35.19M
2017-11-13T08:18:18.707Z|I-OCEAN7-304-0616641|  23.80  12.709  30.773  25.668 1488.5433 15:11:40.26M
2017-11-13T08:18:23.771Z|I-OCEAN7-304-0616641|  23.84  12.708  30.746  25.643 1488.5143 15:11:45.32M
2017-11-13T08:18:28.836Z|I-OCEAN7-304-0616641|  23.86  12.708  30.853  25.742 1488.6302 15:11:50.38M
2017-11-13T08:18:33.901Z|I-OCEAN7-304-0616641|  23.79  12.708  31.048  25.922 1488.8411 15:11:55.45M
2017-11-13T08:18:38.967Z|I-OCEAN7-304-0616641|  23.84  12.708  31.038  25.912 1488.8303 15:12:00.51M
2017-11-13T08:18:44.032Z|I-OCEAN7-304-0616641|  23.78  12.708  31.064  25.936 1488.8569 15:12:05.58M
2017-11-13T08:18:49.096Z|I-OCEAN7-304-0616641|  23.82  12.708  31.206  26.067 1489.0126 15:12:10.64M
2017-11-13T08:18:54.161Z|I-OCEAN7-304-0616641|  23.74  12.708  31.149  26.015 1488.9497 15:12:15.70M
2017-11-13T08:18:59.225Z|I-OCEAN7-304-0616641|  23.82  12.708  30.961  25.842 1488.7460 15:12:20.77M