2017-11-13T08:11:04.171Z|I-OCEAN7-304-0616641|  23.70  12.705  30.850  25.742 1488.6163 15:04:25.69M
2017-11-13T08:11:09.235Z|I-OCEAN7-304-0616641|  23.70  12.705  30.826  25.719 1488.5906 15:04:30.76M
2017-11-13T08:11:14.300Z|I-OCEAN7-304-0616641|  23.70  12.706  30.855  25.746 1488.6234 15:04:35.82M
2017-11-13T08:11:19.366Z|I-OCEAN7-304-0616641|  23.70  12.706  30.897  25.784 1488.6702 15:04:40.88M
2017-11-13T08:11:24.430Z|I-OCEAN7-304-0616641|  23.73  12.706  30.956  25.838 1488.7361 15:04:45.95M
2017-11-13T08:11:29.496Z|I-OCEAN7-304-0616641|  23.73  12.707  31.025  25.902 1488.8126 15:04:51.03M
2017-11-13T08:11:34.561Z|I-OCEAN7-304-0616641|  23.74  12.706  30.949  25.833 1488.7266 15:04:56.10M
2017-11-13T08:11:39.627Z|I-OCEAN7-304-0616641|  23.74  12.706  30.876  25.765 1488.6472 15:05:01.16M
2017-11-13T08:11:44.431Z|I-OCEAN7-304-0616641|  23.71  12.706  30.837  25.730 1488.6041 15:05:06.23M
2017-11-13T08:11:49.234Z|I-OCEAN7-304-0616641|  23.74  12.706  30.837  25.729 1488.6046 15:05:11.03M
2017-11-13T08:11:54.299Z|I-OCEAN7-304-0616641|  23.74  12.706  30.946  25.829 1488.7231 15:05:15.82M
2017-11-13T08:11:59.361Z|I-OCEAN7-304-0616641|  23.74  12.706  30.992  25.871 1488.7729 15:05:20.88M