2017-11-13T08:03:04.573Z|I-OCEAN7-304-0616641|  23.68  12.706  30.721  25.622 1488.4774 14:56:26.09M
2017-11-13T08:03:09.638Z|I-OCEAN7-304-0616641|  23.68  12.706  30.680  25.584 1488.4332 14:56:31.15M
2017-11-13T08:03:14.444Z|I-OCEAN7-304-0616641|  23.68  12.706  30.778  25.675 1488.5410 14:56:36.21M
2017-11-13T08:03:19.508Z|I-OCEAN7-304-0616641|  23.73  12.706  30.738  25.638 1488.4984 14:56:41.02M
2017-11-13T08:03:24.569Z|I-OCEAN7-304-0616641|  23.71  12.707  30.701  25.603 1488.4584 14:56:46.09M
2017-11-13T08:03:29.636Z|I-OCEAN7-304-0616641|  23.71  12.707  30.695  25.597 1488.4517 14:56:51.15M
2017-11-13T08:03:34.701Z|I-OCEAN7-304-0616641|  23.68  12.707  30.681  25.585 1488.4365 14:56:56.21M
2017-11-13T08:03:39.765Z|I-OCEAN7-304-0616641|  23.68  12.706  30.772  25.669 1488.5348 14:57:01.28M
2017-11-13T08:03:44.831Z|I-OCEAN7-304-0616641|  23.68  12.706  30.782  25.678 1488.5443 14:57:06.34M
2017-11-13T08:03:49.895Z|I-OCEAN7-304-0616641|  23.67  12.706  30.713  25.614 1488.4680 14:57:11.40M
2017-11-13T08:03:54.959Z|I-OCEAN7-304-0616641|  23.67  12.705  30.659  25.565 1488.4094 14:57:16.47M