2017-11-13T08:00:03.539Z|I-OCEAN7-304-0616641|  23.72  12.706  30.750  25.649 1488.5093 14:53:25.05M
2017-11-13T08:00:08.341Z|I-OCEAN7-304-0616641|  23.70  12.706  30.744  25.644 1488.5033 14:53:30.11M
2017-11-13T08:00:13.409Z|I-OCEAN7-304-0616641|  23.68  12.706  30.650  25.557 1488.4003 14:53:34.89M
2017-11-13T08:00:18.474Z|I-OCEAN7-304-0616641|  23.68  12.706  30.436  25.360 1488.1678 14:53:39.96M
2017-11-13T08:00:23.540Z|I-OCEAN7-304-0616641|  23.68  12.706  30.512  25.430 1488.2504 14:53:45.05M
2017-11-13T08:00:28.604Z|I-OCEAN7-304-0616641|  23.73  12.706  30.552  25.467 1488.2939 14:53:50.11M
2017-11-13T08:00:33.407Z|I-OCEAN7-304-0616641|  23.72  12.706  30.597  25.508 1488.3425 14:53:55.17M
2017-11-13T08:00:38.471Z|I-OCEAN7-304-0616641|  23.71  12.706  30.596  25.507 1488.3420 14:53:59.96M
2017-11-13T08:00:43.537Z|I-OCEAN7-304-0616641|  23.71  12.706  30.596  25.507 1488.3424 14:54:05.04M
2017-11-13T08:00:48.603Z|I-OCEAN7-304-0616641|  23.71  12.706  30.521  25.437 1488.2616 14:54:10.11M
2017-11-13T08:00:53.667Z|I-OCEAN7-304-0616641|  23.71  12.706  30.499  25.418 1488.2383 14:54:15.17M
2017-11-13T08:00:58.471Z|I-OCEAN7-304-0616641|  23.71  12.706  30.490  25.409 1488.2277 14:54:20.24M