2017-11-13T07:54:00.175Z|I-OCEAN7-304-0616641|  23.65  12.703  30.609  25.521 1488.3466 14:47:21.65M
2017-11-13T07:54:05.234Z|I-OCEAN7-304-0616641|  23.67  12.706  30.837  25.729 1488.6049 14:47:26.72M
2017-11-13T07:54:10.298Z|I-OCEAN7-304-0616641|  23.67  12.706  30.844  25.736 1488.6115 14:47:31.77M
2017-11-13T07:54:15.367Z|I-OCEAN7-304-0616641|  23.67  12.706  30.846  25.737 1488.6129 14:47:36.84M
2017-11-13T07:54:20.432Z|I-OCEAN7-304-0616641|  23.63  12.706  30.845  25.736 1488.6110 14:47:41.90M
2017-11-13T07:54:25.494Z|I-OCEAN7-304-0616641|  23.63  12.706  30.844  25.735 1488.6095 14:47:46.97M
2017-11-13T07:54:30.561Z|I-OCEAN7-304-0616641|  23.63  12.705  30.842  25.734 1488.6068 14:47:52.05M
2017-11-13T07:54:35.627Z|I-OCEAN7-304-0616641|  23.63  12.705  30.880  25.769 1488.6475 14:47:57.12M
2017-11-13T07:54:40.690Z|I-OCEAN7-304-0616641|  23.66  12.705  30.566  25.480 1488.3064 14:48:02.18M
2017-11-13T07:54:45.757Z|I-OCEAN7-304-0616641|  23.56  12.709  30.719  25.618 1488.4806 14:48:07.24M
2017-11-13T07:54:50.822Z|I-OCEAN7-304-0616641|  23.65  12.709  30.287  25.221 1488.0122 14:48:12.31M
2017-11-13T07:54:55.886Z|I-OCEAN7-304-0616641|  23.60  12.709  30.447  25.369 1488.1860 14:48:17.37M