2017-11-13T07:39:00.450Z|I-OCEAN7-304-0616641|  23.54  12.702  30.986  25.869 1488.7528 14:32:21.88M
2017-11-13T07:39:05.515Z|I-OCEAN7-304-0616641|  23.54  12.702  30.986  25.869 1488.7523 14:32:26.95M
2017-11-13T07:39:10.579Z|I-OCEAN7-304-0616641|  23.55  12.702  30.823  25.719 1488.5753 14:32:32.03M
2017-11-13T07:39:15.647Z|I-OCEAN7-304-0616641|  23.54  12.702  30.823  25.719 1488.5760 14:32:37.10M
2017-11-13T07:39:20.709Z|I-OCEAN7-304-0616641|  23.54  12.702  30.794  25.692 1488.5447 14:32:42.16M
2017-11-13T07:39:25.775Z|I-OCEAN7-304-0616641|  23.54  12.702  30.793  25.692 1488.5439 14:32:47.22M
2017-11-13T07:39:30.840Z|I-OCEAN7-304-0616641|  23.58  12.702  30.793  25.691 1488.5449 14:32:52.29M
2017-11-13T07:39:35.905Z|I-OCEAN7-304-0616641|  23.59  12.702  30.787  25.685 1488.5378 14:32:57.35M
2017-11-13T07:39:40.971Z|I-OCEAN7-304-0616641|  23.65  12.700  30.788  25.688 1488.5347 14:33:02.42M
2017-11-13T07:39:46.032Z|I-OCEAN7-304-0616641|  23.57  12.700  31.009  25.891 1488.7733 14:33:07.48M
2017-11-13T07:39:51.097Z|I-OCEAN7-304-0616641|  23.57  12.700  31.009  25.891 1488.7728 14:33:12.54M
2017-11-13T07:39:56.163Z|I-OCEAN7-304-0616641|  23.58  12.700  31.016  25.898 1488.7808 14:33:17.60M