2017-11-13T07:21:02.683Z|I-OCEAN7-304-0616641|  23.52  12.698  30.919  25.810 1488.6711 14:14:24.08M
2017-11-13T07:21:07.748Z|I-OCEAN7-304-0616641|  23.51  12.698  30.924  25.815 1488.6763 14:14:29.14M
2017-11-13T07:21:12.812Z|I-OCEAN7-304-0616641|  23.51  12.698  30.889  25.782 1488.6370 14:14:34.21M
2017-11-13T07:21:17.878Z|I-OCEAN7-304-0616641|  23.51  12.698  30.860  25.755 1488.6050 14:14:39.27M
2017-11-13T07:21:22.943Z|I-OCEAN7-304-0616641|  23.56  12.698  30.752  25.656 1488.4883 14:14:44.34M
2017-11-13T07:21:28.005Z|I-OCEAN7-304-0616641|  23.48  12.697  30.931  25.822 1488.6815 14:14:49.40M
2017-11-13T07:21:33.068Z|I-OCEAN7-304-0616641|  23.50  12.698  30.931  25.821 1488.6819 14:14:54.46M
2017-11-13T07:21:38.136Z|I-OCEAN7-304-0616641|  23.51  12.698  30.931  25.821 1488.6823 14:14:59.52M
2017-11-13T07:21:43.201Z|I-OCEAN7-304-0616641|  23.51  12.698  30.766  25.669 1488.5024 14:15:04.59M
2017-11-13T07:21:48.268Z|I-OCEAN7-304-0616641|  23.51  12.698  30.680  25.590 1488.4099 14:15:09.65M
2017-11-13T07:21:53.329Z|I-OCEAN7-304-0616641|  23.53  12.698  30.642  25.555 1488.3689 14:15:14.72M
2017-11-13T07:21:58.394Z|I-OCEAN7-304-0616641|  23.53  12.698  30.651  25.563 1488.3787 14:15:19.78M