2017-11-13T07:17:00.089Z|I-OCEAN7-304-0616641|  23.47  12.700  31.227  26.093 1489.0094 14:10:21.47M
2017-11-13T07:17:05.158Z|I-OCEAN7-304-0616641|  23.47  12.699  31.198  26.066 1488.9768 14:10:26.53M
2017-11-13T07:17:10.221Z|I-OCEAN7-304-0616641|  23.54  12.699  31.054  25.933 1488.8206 14:10:31.60M
2017-11-13T07:17:15.287Z|I-OCEAN7-304-0616641|  23.52  12.699  30.835  25.732 1488.5818 14:10:36.66M
2017-11-13T07:17:20.350Z|I-OCEAN7-304-0616641|  23.52  12.699  30.890  25.782 1488.6410 14:10:41.72M
2017-11-13T07:17:25.416Z|I-OCEAN7-304-0616641|  23.52  12.699  30.779  25.680 1488.5205 14:10:46.79M
2017-11-13T07:17:30.481Z|I-OCEAN7-304-0616641|  23.52  12.699  30.838  25.735 1488.5848 14:10:51.85M
2017-11-13T07:17:35.547Z|I-OCEAN7-304-0616641|  23.52  12.699  30.973  25.859 1488.7316 14:10:56.91M
2017-11-13T07:17:40.611Z|I-OCEAN7-304-0616641|  23.52  12.699  31.110  25.985 1488.8811 14:11:02.00M
2017-11-13T07:17:45.674Z|I-OCEAN7-304-0616641|  23.52  12.699  31.182  26.051 1488.9596 14:11:07.06M
2017-11-13T07:17:50.739Z|I-OCEAN7-304-0616641|  23.53  12.699  31.146  26.018 1488.9211 14:11:12.13M
2017-11-13T07:17:55.805Z|I-OCEAN7-304-0616641|  23.53  12.699  31.175  26.045 1488.9529 14:11:17.19M