2017-11-13T07:15:04.124Z|I-OCEAN7-304-0616641|  23.52  12.700  30.954  25.841 1488.7135 14:08:25.49M
2017-11-13T07:15:09.185Z|I-OCEAN7-304-0616641|  23.51  12.700  30.975  25.860 1488.7371 14:08:30.56M
2017-11-13T07:15:14.253Z|I-OCEAN7-304-0616641|  23.51  12.701  31.008  25.890 1488.7736 14:08:35.62M
2017-11-13T07:15:19.317Z|I-OCEAN7-304-0616641|  23.51  12.701  31.103  25.978 1488.8782 14:08:40.68M
2017-11-13T07:15:24.382Z|I-OCEAN7-304-0616641|  23.50  12.701  31.218  26.083 1489.0028 14:08:45.75M
2017-11-13T07:15:29.448Z|I-OCEAN7-304-0616641|  23.55  12.701  31.122  25.995 1488.9003 14:08:50.81M
2017-11-13T07:15:34.512Z|I-OCEAN7-304-0616641|  23.50  12.701  31.090  25.965 1488.8647 14:08:55.88M
2017-11-13T07:15:39.316Z|I-OCEAN7-304-0616641|  23.51  12.701  30.994  25.877 1488.7604 14:09:00.94M
2017-11-13T07:15:44.380Z|I-OCEAN7-304-0616641|  23.52  12.701  31.135  26.007 1488.9137 14:09:05.75M
2017-11-13T07:15:49.446Z|I-OCEAN7-304-0616641|  23.52  12.701  31.035  25.915 1488.8038 14:09:10.81M
2017-11-13T07:15:54.510Z|I-OCEAN7-304-0616641|  23.52  12.701  30.999  25.882 1488.7639 14:09:15.88M
2017-11-13T07:15:59.573Z|I-OCEAN7-304-0616641|  23.52  12.700  30.993  25.876 1488.7571 14:09:20.94M