2017-11-13T07:13:03.347Z|I-OCEAN7-304-0616641|  23.54  12.700  31.236  26.101 1489.0221 14:06:24.71M
2017-11-13T07:13:08.414Z|I-OCEAN7-304-0616641|  23.51  12.700  31.158  26.029 1488.9358 14:06:29.77M
2017-11-13T07:13:13.475Z|I-OCEAN7-304-0616641|  23.55  12.700  31.062  25.941 1488.8323 14:06:34.84M
2017-11-13T07:13:18.542Z|I-OCEAN7-304-0616641|  23.55  12.700  31.071  25.948 1488.8412 14:06:39.90M
2017-11-13T07:13:23.606Z|I-OCEAN7-304-0616641|  23.53  12.700  31.071  25.948 1488.8411 14:06:44.96M
2017-11-13T07:13:28.673Z|I-OCEAN7-304-0616641|  23.53  12.700  31.070  25.948 1488.8414 14:06:50.05M
2017-11-13T07:13:33.736Z|I-OCEAN7-304-0616641|  23.48  12.700  31.119  25.993 1488.8931 14:06:55.11M
2017-11-13T07:13:38.541Z|I-OCEAN7-304-0616641|  23.48  12.700  31.088  25.964 1488.8583 14:07:00.17M
2017-11-13T07:13:43.606Z|I-OCEAN7-304-0616641|  23.48  12.700  30.959  25.845 1488.7179 14:07:04.96M
2017-11-13T07:13:48.670Z|I-OCEAN7-304-0616641|  23.48  12.700  31.006  25.889 1488.7693 14:07:10.05M
2017-11-13T07:13:53.734Z|I-OCEAN7-304-0616641|  23.48  12.700  31.034  25.915 1488.7988 14:07:15.11M
2017-11-13T07:13:58.797Z|I-OCEAN7-304-0616641|  23.49  12.699  31.033  25.914 1488.7979 14:07:20.17M