2017-11-13T07:10:01.535Z|I-OCEAN7-304-0616641|  23.48  12.700  31.391  26.245 1489.1887 14:03:22.88M
2017-11-13T07:10:06.602Z|I-OCEAN7-304-0616641|  23.57  12.700  31.162  26.033 1488.9401 14:03:27.94M
2017-11-13T07:10:11.664Z|I-OCEAN7-304-0616641|  23.53  12.699  31.085  25.962 1488.8551 14:03:33.03M
2017-11-13T07:10:16.728Z|I-OCEAN7-304-0616641|  23.49  12.699  31.086  25.963 1488.8549 14:03:38.09M
2017-11-13T07:10:21.793Z|I-OCEAN7-304-0616641|  23.47  12.699  31.136  26.009 1488.9095 14:03:43.16M
2017-11-13T07:10:26.857Z|I-OCEAN7-304-0616641|  23.47  12.700  31.078  25.955 1488.8463 14:03:48.22M
2017-11-13T07:10:31.924Z|I-OCEAN7-304-0616641|  23.47  12.700  31.068  25.946 1488.8365 14:03:53.28M
2017-11-13T07:10:36.989Z|I-OCEAN7-304-0616641|  23.49  12.700  31.052  25.931 1488.8182 14:03:58.35M
2017-11-13T07:10:42.055Z|I-OCEAN7-304-0616641|  23.44  12.699  31.085  25.962 1488.8524 14:04:03.41M
2017-11-13T07:10:47.118Z|I-OCEAN7-304-0616641|  23.50  12.699  31.008  25.891 1488.7698 14:04:08.48M
2017-11-13T07:10:52.182Z|I-OCEAN7-304-0616641|  23.49  12.699  30.985  25.870 1488.7452 14:04:13.54M
2017-11-13T07:10:57.249Z|I-OCEAN7-304-0616641|  23.49  12.701  30.985  25.869 1488.7493 14:04:18.60M