2017-11-13T06:57:02.596Z|I-OCEAN7-304-0616641|  23.50  12.699  30.458  25.385 1488.1711 13:50:23.90M
2017-11-13T06:57:07.657Z|I-OCEAN7-304-0616641|  23.51  12.699  30.338  25.274 1488.0403 13:50:28.97M
2017-11-13T06:57:12.724Z|I-OCEAN7-304-0616641|  23.51  12.699  30.338  25.274 1488.0399 13:50:34.05M
2017-11-13T06:57:17.789Z|I-OCEAN7-304-0616641|  23.51  12.699  30.442  25.370 1488.1530 13:50:39.11M
2017-11-13T06:57:22.854Z|I-OCEAN7-304-0616641|  23.51  12.699  30.471  25.397 1488.1838 13:50:44.18M
2017-11-13T06:57:27.917Z|I-OCEAN7-304-0616641|  23.55  12.699  30.356  25.291 1488.0596 13:50:49.24M
2017-11-13T06:57:32.984Z|I-OCEAN7-304-0616641|  23.55  12.699  30.326  25.263 1488.0265 13:50:54.30M
2017-11-13T06:57:38.046Z|I-OCEAN7-304-0616641|  23.55  12.699  30.317  25.255 1488.0171 13:50:59.37M
2017-11-13T06:57:43.114Z|I-OCEAN7-304-0616641|  23.54  12.699  30.268  25.210 1487.9647 13:51:04.43M
2017-11-13T06:57:48.178Z|I-OCEAN7-304-0616641|  23.50  12.699  30.179  25.128 1487.8689 13:51:09.50M
2017-11-13T06:57:53.242Z|I-OCEAN7-304-0616641|  23.49  12.700  30.218  25.163 1487.9115 13:51:14.56M
2017-11-13T06:57:58.307Z|I-OCEAN7-304-0616641|  23.49  12.700  30.282  25.222 1487.9823 13:51:19.62M