2017-11-13T06:55:01.040Z|I-OCEAN7-304-0616641|  23.51  12.698  30.360  25.295 1488.0610 13:48:22.35M
2017-11-13T06:55:06.105Z|I-OCEAN7-304-0616641|  23.49  12.698  30.312  25.251 1488.0094 13:48:27.41M
2017-11-13T06:55:11.169Z|I-OCEAN7-304-0616641|  23.53  12.699  30.291  25.231 1487.9878 13:48:32.48M
2017-11-13T06:55:16.235Z|I-OCEAN7-304-0616641|  23.54  12.699  30.299  25.238 1487.9976 13:48:37.54M
2017-11-13T06:55:21.297Z|I-OCEAN7-304-0616641|  23.54  12.699  30.377  25.310 1488.0836 13:48:42.61M
2017-11-13T06:55:26.361Z|I-OCEAN7-304-0616641|  23.54  12.699  30.410  25.340 1488.1195 13:48:47.67M
2017-11-13T06:55:31.430Z|I-OCEAN7-304-0616641|  23.54  12.699  30.368  25.301 1488.0732 13:48:52.73M
2017-11-13T06:55:36.493Z|I-OCEAN7-304-0616641|  23.54  12.699  30.418  25.348 1488.1278 13:48:57.80M
2017-11-13T06:55:41.558Z|I-OCEAN7-304-0616641|  23.52  12.699  30.458  25.385 1488.1699 13:49:02.86M
2017-11-13T06:55:46.623Z|I-OCEAN7-304-0616641|  23.55  12.699  30.373  25.307 1488.0779 13:49:07.93M
2017-11-13T06:55:51.688Z|I-OCEAN7-304-0616641|  23.55  12.697  30.379  25.314 1488.0793 13:49:13.01M
2017-11-13T06:55:56.752Z|I-OCEAN7-304-0616641|  23.55  12.696  30.308  25.249 1488.0007 13:49:18.07M