2017-11-13T06:53:04.548Z|I-OCEAN7-304-0616641|  23.51  12.698  29.889  24.863 1487.5509 13:46:25.84M
2017-11-13T06:53:09.613Z|I-OCEAN7-304-0616641|  23.52  12.698  29.858  24.834 1487.5175 13:46:30.91M
2017-11-13T06:53:14.679Z|I-OCEAN7-304-0616641|  23.52  12.698  30.005  24.969 1487.6766 13:46:35.97M
2017-11-13T06:53:19.743Z|I-OCEAN7-304-0616641|  23.52  12.698  30.156  25.108 1487.8408 13:46:41.06M
2017-11-13T06:53:24.805Z|I-OCEAN7-304-0616641|  23.52  12.698  30.066  25.025 1487.7430 13:46:46.12M
2017-11-13T06:53:29.873Z|I-OCEAN7-304-0616641|  23.52  12.698  30.113  25.068 1487.7947 13:46:51.18M
2017-11-13T06:53:34.938Z|I-OCEAN7-304-0616641|  23.49  12.698  30.293  25.233 1487.9890 13:46:56.25M
2017-11-13T06:53:40.002Z|I-OCEAN7-304-0616641|  23.48  12.698  30.419  25.350 1488.1271 13:47:01.31M
2017-11-13T06:53:45.066Z|I-OCEAN7-304-0616641|  23.49  12.699  30.486  25.410 1488.1996 13:47:06.37M
2017-11-13T06:53:50.132Z|I-OCEAN7-304-0616641|  23.53  12.699  30.486  25.410 1488.2008 13:47:11.44M
2017-11-13T06:53:55.196Z|I-OCEAN7-304-0616641|  23.46  12.697  30.482  25.408 1488.1892 13:47:16.50M