2017-11-13T06:51:03.255Z|I-OCEAN7-304-0616641|  23.49  12.700  30.167  25.116 1487.8562 13:44:24.55M
2017-11-13T06:51:08.321Z|I-OCEAN7-304-0616641|  23.53  12.700  30.244  25.187 1487.9412 13:44:29.61M
2017-11-13T06:51:13.384Z|I-OCEAN7-304-0616641|  23.47  12.700  30.379  25.311 1488.0862 13:44:34.68M
2017-11-13T06:51:18.446Z|I-OCEAN7-304-0616641|  23.49  12.699  30.236  25.181 1487.9285 13:44:39.74M
2017-11-13T06:51:23.510Z|I-OCEAN7-304-0616641|  23.49  12.698  30.440  25.368 1488.1493 13:44:44.80M
2017-11-13T06:51:28.575Z|I-OCEAN7-304-0616641|  23.49  12.699  30.325  25.263 1488.0254 13:44:49.86M
2017-11-13T06:51:33.642Z|I-OCEAN7-304-0616641|  23.49  12.699  30.275  25.217 1487.9703 13:44:54.93M
2017-11-13T06:51:38.707Z|I-OCEAN7-304-0616641|  23.49  12.698  30.191  25.140 1487.8790 13:45:00.01M
2017-11-13T06:51:43.771Z|I-OCEAN7-304-0616641|  23.51  12.698  30.165  25.116 1487.8514 13:45:05.08M
2017-11-13T06:51:48.835Z|I-OCEAN7-304-0616641|  23.51  12.699  30.099  25.055 1487.7791 13:45:10.14M
2017-11-13T06:51:53.902Z|I-OCEAN7-304-0616641|  23.51  12.698  30.090  25.047 1487.7700 13:45:15.20M
2017-11-13T06:51:58.967Z|I-OCEAN7-304-0616641|  23.46  12.699  30.125  25.078 1487.8073 13:45:20.27M