2017-11-13T06:31:00.168Z|I-OCEAN7-304-0616641|  23.52  12.699  31.149  26.022 1488.9238 13:24:21.41M
2017-11-13T06:31:05.231Z|I-OCEAN7-304-0616641|  23.52  12.698  31.035  25.917 1488.7980 13:24:26.47M
2017-11-13T06:31:10.298Z|I-OCEAN7-304-0616641|  23.53  12.698  30.919  25.810 1488.6696 13:24:31.53M
2017-11-13T06:31:15.363Z|I-OCEAN7-304-0616641|  23.53  12.698  30.815  25.714 1488.5557 13:24:36.60M
2017-11-13T06:31:20.428Z|I-OCEAN7-304-0616641|  23.55  12.697  30.701  25.609 1488.4310 13:24:41.66M
2017-11-13T06:31:25.494Z|I-OCEAN7-304-0616641|  23.55  12.697  30.662  25.574 1488.3873 13:24:46.73M
2017-11-13T06:31:30.558Z|I-OCEAN7-304-0616641|  23.56  12.697  30.723  25.630 1488.4539 13:24:51.79M
2017-11-13T06:31:35.622Z|I-OCEAN7-304-0616641|  23.56  12.697  30.808  25.708 1488.5457 13:24:56.85M
2017-11-13T06:31:40.689Z|I-OCEAN7-304-0616641|  23.52  12.696  30.808  25.708 1488.5442 13:25:01.92M
2017-11-13T06:31:45.754Z|I-OCEAN7-304-0616641|  23.54  12.696  30.845  25.743 1488.5854 13:25:07.00M
2017-11-13T06:31:50.816Z|I-OCEAN7-304-0616641|  23.53  12.696  30.851  25.748 1488.5906 13:25:12.07M
2017-11-13T06:31:55.882Z|I-OCEAN7-304-0616641|  23.53  12.696  30.822  25.722 1488.5588 13:25:17.13M