2017-11-13T06:29:03.938Z|I-OCEAN7-304-0616641|  23.54  12.699  31.132  26.006 1488.9050 13:22:25.18M
2017-11-13T06:29:09.003Z|I-OCEAN7-304-0616641|  23.53  12.699  30.994  25.878 1488.7544 13:22:30.24M
2017-11-13T06:29:14.071Z|I-OCEAN7-304-0616641|  23.49  12.699  30.935  25.824 1488.6897 13:22:35.30M
2017-11-13T06:29:19.132Z|I-OCEAN7-304-0616641|  23.53  12.699  30.876  25.770 1488.6270 13:22:40.37M
2017-11-13T06:29:24.199Z|I-OCEAN7-304-0616641|  23.53  12.699  30.815  25.713 1488.5601 13:22:45.43M
2017-11-13T06:29:29.263Z|I-OCEAN7-304-0616641|  23.53  12.699  30.754  25.657 1488.4941 13:22:50.50M
2017-11-13T06:29:34.329Z|I-OCEAN7-304-0616641|  23.53  12.695  30.792  25.695 1488.5247 13:22:55.56M
2017-11-13T06:29:39.391Z|I-OCEAN7-304-0616641|  23.53  12.695  30.793  25.696 1488.5239 13:23:00.62M
2017-11-13T06:29:44.198Z|I-OCEAN7-304-0616641|  23.53  12.694  30.801  25.703 1488.5317 13:23:05.68M
2017-11-13T06:29:49.263Z|I-OCEAN7-304-0616641|  23.53  12.694  30.936  25.828 1488.6777 13:23:10.49M
2017-11-13T06:29:54.325Z|I-OCEAN7-304-0616641|  23.51  12.695  30.999  25.886 1488.7490 13:23:15.56M
2017-11-13T06:29:59.391Z|I-OCEAN7-304-0616641|  23.51  12.695  30.989  25.876 1488.7390 13:23:20.62M