2017-11-13T06:25:01.087Z|I-OCEAN7-304-0616641|  23.54  12.699  30.665  25.575 1488.3958 13:18:22.31M
2017-11-13T06:25:06.151Z|I-OCEAN7-304-0616641|  23.54  12.698  30.961  25.848 1488.7173 13:18:27.37M
2017-11-13T06:25:11.216Z|I-OCEAN7-304-0616641|  23.54  12.698  31.199  26.068 1488.9755 13:18:32.44M
2017-11-13T06:25:16.284Z|I-OCEAN7-304-0616641|  23.58  12.697  31.351  26.208 1489.1404 13:18:37.50M
2017-11-13T06:25:21.345Z|I-OCEAN7-304-0616641|  23.55  12.697  31.514  26.360 1489.3168 13:18:42.57M
2017-11-13T06:25:26.411Z|I-OCEAN7-304-0616641|  23.55  12.696  31.480  26.329 1489.2788 13:18:47.63M
2017-11-13T06:25:31.476Z|I-OCEAN7-304-0616641|  23.55  12.696  31.557  26.400 1489.3629 13:18:52.69M
2017-11-13T06:25:36.541Z|I-OCEAN7-304-0616641|  23.55  12.696  31.526  26.371 1489.3287 13:18:57.76M
2017-11-13T06:25:41.607Z|I-OCEAN7-304-0616641|  23.49  12.697  31.565  26.407 1489.3713 13:19:02.82M
2017-11-13T06:25:46.672Z|I-OCEAN7-304-0616641|  23.58  12.697  31.592  26.432 1489.4026 13:19:07.88M
2017-11-13T06:25:51.738Z|I-OCEAN7-304-0616641|  23.49  12.700  31.566  26.406 1489.3809 13:19:12.95M
2017-11-13T06:25:56.801Z|I-OCEAN7-304-0616641|  23.57  12.701  31.488  26.333 1489.2994 13:19:18.03M