2017-11-13T06:23:04.595Z|I-OCEAN7-304-0616641|  23.55  12.699  31.309  26.169 1489.0986 13:16:25.80M
2017-11-13T06:23:09.661Z|I-OCEAN7-304-0616641|  23.52  12.699  31.309  26.169 1489.0985 13:16:30.86M
2017-11-13T06:23:14.725Z|I-OCEAN7-304-0616641|  23.59  12.699  31.198  26.066 1488.9781 13:16:35.93M
2017-11-13T06:23:19.790Z|I-OCEAN7-304-0616641|  23.59  12.699  31.208  26.076 1488.9893 13:16:41.01M
2017-11-13T06:23:24.856Z|I-OCEAN7-304-0616641|  23.49  12.699  31.211  26.078 1488.9894 13:16:46.08M
2017-11-13T06:23:29.921Z|I-OCEAN7-304-0616641|  23.56  12.698  31.028  25.910 1488.7902 13:16:51.14M
2017-11-13T06:23:34.986Z|I-OCEAN7-304-0616641|  23.51  12.698  30.902  25.794 1488.6527 13:16:56.21M
2017-11-13T06:23:40.048Z|I-OCEAN7-304-0616641|  23.52  12.698  30.854  25.750 1488.6002 13:17:01.27M
2017-11-13T06:23:45.114Z|I-OCEAN7-304-0616641|  23.55  12.698  30.698  25.606 1488.4303 13:17:06.33M
2017-11-13T06:23:50.179Z|I-OCEAN7-304-0616641|  23.52  12.698  30.698  25.606 1488.4293 13:17:11.40M
2017-11-13T06:23:55.242Z|I-OCEAN7-304-0616641|  23.52  12.700  30.586  25.501 1488.3125 13:17:16.46M