2017-11-13T06:16:00.190Z|I-OCEAN7-304-0616641|  23.61  12.699  31.335  26.193 1489.1268 13:09:21.39M
2017-11-13T06:16:05.256Z|I-OCEAN7-304-0616641|  23.61  12.699  31.291  26.152 1489.0785 13:09:26.45M
2017-11-13T06:16:10.058Z|I-OCEAN7-304-0616641|  23.62  12.699  31.112  25.988 1488.8844 13:09:31.51M
2017-11-13T06:16:15.124Z|I-OCEAN7-304-0616641|  23.62  12.699  31.112  25.987 1488.8845 13:09:36.32M
2017-11-13T06:16:20.191Z|I-OCEAN7-304-0616641|  23.62  12.699  30.944  25.832 1488.7030 13:09:41.38M
2017-11-13T06:16:25.254Z|I-OCEAN7-304-0616641|  23.59  12.700  30.994  25.878 1488.7573 13:09:46.45M
2017-11-13T06:16:30.318Z|I-OCEAN7-304-0616641|  23.60  12.700  30.968  25.853 1488.7294 13:09:51.51M
2017-11-13T06:16:35.379Z|I-OCEAN7-304-0616641|  23.59  12.700  30.991  25.875 1488.7545 13:09:56.58M
2017-11-13T06:16:40.450Z|I-OCEAN7-304-0616641|  23.56  12.700  30.992  25.876 1488.7546 13:10:01.64M
2017-11-13T06:16:45.513Z|I-OCEAN7-304-0616641|  23.56  12.700  30.951  25.838 1488.7102 13:10:06.71M
2017-11-13T06:16:50.578Z|I-OCEAN7-304-0616641|  23.56  12.699  30.894  25.785 1488.6470 13:10:11.77M
2017-11-13T06:16:55.691Z|I-OCEAN7-304-0616641|  23.59  12.699  30.901  25.793 1488.6548 13:10:16.83M