2017-11-13T05:59:03.460Z|I-OCEAN7-304-0616641|  23.67  12.696  32.901  27.645 1490.8383 12:52:24.60M
2017-11-13T05:59:08.525Z|I-OCEAN7-304-0616641|  23.66  12.697  32.930  27.673 1490.8719 12:52:29.67M
2017-11-13T05:59:13.588Z|I-OCEAN7-304-0616641|  23.66  12.697  32.990  27.728 1490.9381 12:52:34.73M
2017-11-13T05:59:18.654Z|I-OCEAN7-304-0616641|  23.66  12.697  32.990  27.727 1490.9385 12:52:39.79M
2017-11-13T05:59:23.719Z|I-OCEAN7-304-0616641|  23.66  12.698  33.005  27.741 1490.9557 12:52:44.86M
2017-11-13T05:59:28.784Z|I-OCEAN7-304-0616641|  23.66  12.698  32.969  27.708 1490.9165 12:52:49.92M
2017-11-13T05:59:33.847Z|I-OCEAN7-304-0616641|  23.66  12.698  32.892  27.636 1490.8328 12:52:55.00M
2017-11-13T05:59:38.914Z|I-OCEAN7-304-0616641|  23.65  12.698  32.815  27.565 1490.7490 12:53:00.07M
2017-11-13T05:59:43.980Z|I-OCEAN7-304-0616641|  23.65  12.699  32.642  27.403 1490.5583 12:53:05.13M
2017-11-13T05:59:49.045Z|I-OCEAN7-304-0616641|  23.65  12.699  32.490  27.262 1490.3925 12:53:10.20M
2017-11-13T05:59:54.109Z|I-OCEAN7-304-0616641|  23.66  12.699  32.088  26.890 1489.9514 12:53:15.26M
2017-11-13T05:59:59.173Z|I-OCEAN7-304-0616641|  23.64  12.699  31.864  26.682 1489.7061 12:53:20.32M