2017-11-13T05:50:02.825Z|I-OCEAN7-304-0616641|  23.73  12.695  32.063  26.869 1489.9150 12:43:23.94M
2017-11-13T05:50:07.894Z|I-OCEAN7-304-0616641|  23.73  12.695  32.063  26.869 1489.9143 12:43:29.02M
2017-11-13T05:50:12.956Z|I-OCEAN7-304-0616641|  23.70  12.695  32.053  26.860 1489.9027 12:43:34.08M
2017-11-13T05:50:18.022Z|I-OCEAN7-304-0616641|  23.71  12.695  32.087  26.892 1489.9407 12:43:39.14M
2017-11-13T05:50:23.089Z|I-OCEAN7-304-0616641|  23.71  12.697  32.097  26.899 1489.9573 12:43:44.21M
2017-11-13T05:50:28.152Z|I-OCEAN7-304-0616641|  23.74  12.697  32.178  26.974 1490.0461 12:43:49.27M
2017-11-13T05:50:33.215Z|I-OCEAN7-304-0616641|  23.73  12.697  32.351  27.134 1490.2356 12:43:54.34M
2017-11-13T05:50:38.284Z|I-OCEAN7-304-0616641|  23.73  12.697  32.512  27.284 1490.4132 12:43:59.40M
2017-11-13T05:50:43.347Z|I-OCEAN7-304-0616641|  23.78  12.697  32.505  27.277 1490.4066 12:44:04.47M
2017-11-13T05:50:48.412Z|I-OCEAN7-304-0616641|  23.76  12.697  32.521  27.292 1490.4247 12:44:09.53M
2017-11-13T05:50:53.474Z|I-OCEAN7-304-0616641|  23.76  12.697  32.578  27.345 1490.4874 12:44:14.59M
2017-11-13T05:50:58.543Z|I-OCEAN7-304-0616641|  23.76  12.697  32.578  27.344 1490.4868 12:44:19.65M