2017-11-13T05:41:01.154Z|I-OCEAN7-304-0616641|  23.83  12.700  32.505  27.275 1490.4160 12:34:22.25M
2017-11-13T05:41:06.219Z|I-OCEAN7-304-0616641|  23.78  12.701  32.497  27.267 1490.4071 12:34:27.31M
2017-11-13T05:41:11.282Z|I-OCEAN7-304-0616641|  23.76  12.701  32.447  27.221 1490.3522 12:34:32.37M
2017-11-13T05:41:16.349Z|I-OCEAN7-304-0616641|  23.76  12.701  32.455  27.229 1490.3610 12:34:37.44M
2017-11-13T05:41:21.414Z|I-OCEAN7-304-0616641|  23.81  12.701  32.404  27.181 1490.3059 12:34:42.50M
2017-11-13T05:41:26.478Z|I-OCEAN7-304-0616641|  23.83  12.701  32.574  27.339 1490.4937 12:34:47.57M
2017-11-13T05:41:31.544Z|I-OCEAN7-304-0616641|  23.83  12.701  32.754  27.505 1490.6917 12:34:52.63M
2017-11-13T05:41:36.608Z|I-OCEAN7-304-0616641|  23.83  12.701  32.802  27.550 1490.7452 12:34:57.69M
2017-11-13T05:41:41.673Z|I-OCEAN7-304-0616641|  23.82  12.701  32.765  27.516 1490.7035 12:35:02.76M
2017-11-13T05:41:46.737Z|I-OCEAN7-304-0616641|  23.85  12.701  32.844  27.589 1490.7899 12:35:07.82M
2017-11-13T05:41:51.804Z|I-OCEAN7-304-0616641|  23.80  12.700  32.844  27.590 1490.7887 12:35:12.88M
2017-11-13T05:41:56.864Z|I-OCEAN7-304-0616641|  23.80  12.700  32.772  27.523 1490.7080 12:35:17.95M