2017-11-13T05:28:03.779Z|I-OCEAN7-304-0616641|  23.94  12.700  32.690  27.447 1490.6202 12:21:24.82M
2017-11-13T05:28:08.843Z|I-OCEAN7-304-0616641|  23.95  12.700  32.631  27.392 1490.5551 12:21:29.88M
2017-11-13T05:28:13.908Z|I-OCEAN7-304-0616641|  23.89  12.700  32.623  27.385 1490.5452 12:21:34.95M
2017-11-13T05:28:18.971Z|I-OCEAN7-304-0616641|  23.91  12.700  32.710  27.466 1490.6412 12:21:40.03M
2017-11-13T05:28:24.037Z|I-OCEAN7-304-0616641|  23.91  12.700  32.710  27.466 1490.6411 12:21:45.09M
2017-11-13T05:28:29.101Z|I-OCEAN7-304-0616641|  23.91  12.698  32.757  27.511 1490.6869 12:21:50.16M
2017-11-13T05:28:34.166Z|I-OCEAN7-304-0616641|  23.94  12.697  32.757  27.511 1490.6874 12:21:55.22M
2017-11-13T05:28:39.232Z|I-OCEAN7-304-0616641|  23.92  12.699  32.758  27.511 1490.6913 12:22:00.28M
2017-11-13T05:28:44.295Z|I-OCEAN7-304-0616641|  23.92  12.698  32.853  27.600 1490.7933 12:22:05.35M
2017-11-13T05:28:49.362Z|I-OCEAN7-304-0616641|  23.91  12.698  32.889  27.634 1490.8329 12:22:10.41M
2017-11-13T05:28:54.426Z|I-OCEAN7-304-0616641|  23.91  12.700  32.854  27.599 1490.8005 12:22:15.48M
2017-11-13T05:28:59.490Z|I-OCEAN7-304-0616641|  23.91  12.701  32.802  27.550 1490.7446 12:22:20.54M