2017-11-13T05:22:04.437Z|I-OCEAN7-304-0616641|  23.98  12.700  32.758  27.511 1490.6947 12:15:25.46M
2017-11-13T05:22:09.501Z|I-OCEAN7-304-0616641|  23.98  12.700  32.727  27.482 1490.6602 12:15:30.53M
2017-11-13T05:22:14.567Z|I-OCEAN7-304-0616641|  23.92  12.699  32.601  27.365 1490.5205 12:15:35.59M
2017-11-13T05:22:19.630Z|I-OCEAN7-304-0616641|  23.99  12.699  32.577  27.343 1490.4941 12:15:40.66M
2017-11-13T05:22:24.695Z|I-OCEAN7-304-0616641|  23.99  12.699  32.587  27.352 1490.5056 12:15:45.72M
2017-11-13T05:22:29.761Z|I-OCEAN7-304-0616641|  24.00  12.699  32.475  27.248 1490.3831 12:15:50.78M
2017-11-13T05:22:34.826Z|I-OCEAN7-304-0616641|  23.97  12.700  32.385  27.164 1490.2839 12:15:55.85M
2017-11-13T05:22:39.892Z|I-OCEAN7-304-0616641|  24.02  12.700  32.582  27.347 1490.5029 12:16:00.91M
2017-11-13T05:22:44.952Z|I-OCEAN7-304-0616641|  23.98  12.700  32.685  27.442 1490.6156 12:16:06.00M
2017-11-13T05:22:50.020Z|I-OCEAN7-304-0616641|  23.98  12.700  32.685  27.442 1490.6151 12:16:11.06M
2017-11-13T05:22:55.084Z|I-OCEAN7-304-0616641|  23.98  12.700  32.719  27.473 1490.6534 12:16:16.12M
2017-11-13T05:22:59.889Z|I-OCEAN7-304-0616641|  23.98  12.701  32.747  27.500 1490.6857 12:16:21.19M