2017-11-13T05:20:03.141Z|I-OCEAN7-304-0616641|  23.99  12.701  32.963  27.699 1490.9238 12:13:24.17M
2017-11-13T05:20:07.946Z|I-OCEAN7-304-0616641|  24.00  12.702  32.915  27.655 1490.8728 12:13:29.23M
2017-11-13T05:20:13.009Z|I-OCEAN7-304-0616641|  23.99  12.702  32.868  27.611 1490.8212 12:13:34.04M
2017-11-13T05:20:18.075Z|I-OCEAN7-304-0616641|  23.99  12.702  32.821  27.567 1490.7704 12:13:39.11M
2017-11-13T05:20:23.141Z|I-OCEAN7-304-0616641|  23.99  12.702  32.800  27.547 1490.7474 12:13:44.17M
2017-11-13T05:20:28.206Z|I-OCEAN7-304-0616641|  23.99  12.702  32.950  27.687 1490.9132 12:13:49.23M
2017-11-13T05:20:33.270Z|I-OCEAN7-304-0616641|  23.96  12.702  33.086  27.814 1491.0619 12:13:54.30M
2017-11-13T05:20:38.334Z|I-OCEAN7-304-0616641|  23.98  12.702  33.167  27.889 1491.1505 12:13:59.36M
2017-11-13T05:20:43.398Z|I-OCEAN7-304-0616641|  23.98  12.702  33.096  27.823 1491.0714 12:14:04.42M
2017-11-13T05:20:48.464Z|I-OCEAN7-304-0616641|  23.98  12.701  33.071  27.800 1491.0430 12:14:09.49M
2017-11-13T05:20:53.526Z|I-OCEAN7-304-0616641|  24.02  12.701  32.912  27.652 1490.8676 12:14:14.55M
2017-11-13T05:20:58.592Z|I-OCEAN7-304-0616641|  24.02  12.702  32.782  27.531 1490.7289 12:14:19.61M