2017-11-13T05:18:01.845Z|I-OCEAN7-304-0616641|
  23.99  12.702  32.147  26.941 1490.0313 12:11:22.87M
2017-11-13T05:18:06.911Z|I-OCEAN7-304-0616641|  24.00  12.702  32.332  27.113 1490.2332 12:11:27.92M
2017-11-13T05:18:11.974Z|I-OCEAN7-304-0616641|  23.99  12.702  32.408  27.184 1490.3162 12:11:33.00M
2017-11-13T05:18:17.039Z|I-OCEAN7-304-0616641|  24.06  12.702  32.419  27.194 1490.3291 12:11:38.06M
2017-11-13T05:18:22.105Z|I-OCEAN7-304-0616641|  24.06  12.702  32.803  27.550 1490.7511 12:11:43.13M
2017-11-13T05:18:27.170Z|I-OCEAN7-304-0616641|  24.05  12.702  32.998  27.732 1490.9658 12:11:48.19M
2017-11-13T05:18:32.234Z|I-OCEAN7-304-0616641|  24.06  12.702  33.042  27.772 1491.0143 12:11:53.26M
2017-11-13T05:18:37.300Z|I-OCEAN7-304-0616641|  24.06  12.702  33.010  27.743 1490.9792 12:11:58.32M
2017-11-13T05:18:42.364Z|I-OCEAN7-304-0616641|  24.04  12.702  33.041  27.772 1491.0126 12:12:03.38M
2017-11-13T05:18:47.429Z|I-OCEAN7-304-0616641|  24.01  12.702  33.019  27.751 1490.9869 12:12:08.45M
2017-11-13T05:18:52.493Z|I-OCEAN7-304-0616641|  24.01  12.701  33.113  27.839 1491.0895 12:12:13.51M
2017-11-13T05:18:57.557Z|I-OCEAN7-304-0616641|  24.01  12.701  32.978  27.713 1490.9406 12:12:18.57M