2017-11-13T05:13:03.801Z|I-OCEAN7-304-0616641|  24.09  12.702  33.021  27.753 1490.9929 12:06:24.79M
2017-11-13T05:13:08.868Z|I-OCEAN7-304-0616641|  24.09  12.702  32.913  27.653 1490.8739 12:06:29.86M
2017-11-13T05:13:13.933Z|I-OCEAN7-304-0616641|  24.09  12.702  32.852  27.595 1490.8063 12:06:34.92M
2017-11-13T05:13:18.996Z|I-OCEAN7-304-0616641|  24.07  12.703  32.996  27.729 1490.9656 12:06:40.01M
2017-11-13T05:13:24.061Z|I-OCEAN7-304-0616641|  24.13  12.703  33.187  27.907 1491.1783 12:06:45.07M
2017-11-13T05:13:28.865Z|I-OCEAN7-304-0616641|  24.11  12.704  33.259  27.973 1491.2578 12:06:50.14M
2017-11-13T05:13:33.670Z|I-OCEAN7-304-0616641|  24.10  12.704  33.369  28.076 1491.3795 12:06:54.92M
2017-11-13T05:13:38.735Z|I-OCEAN7-304-0616641|  24.10  12.704  33.360  28.068 1491.3701 12:06:59.73M
2017-11-13T05:13:43.802Z|I-OCEAN7-304-0616641|  24.08  12.704  33.327  28.037 1491.3320 12:07:04.79M
2017-11-13T05:13:48.865Z|I-OCEAN7-304-0616641|  24.11  12.703  33.209  27.928 1491.2024 12:07:09.86M
2017-11-13T05:13:53.931Z|I-OCEAN7-304-0616641|  24.11  12.703  33.014  27.746 1490.9852 12:07:14.92M
2017-11-13T05:13:58.996Z|I-OCEAN7-304-0616641|  24.04  12.702  32.839  27.584 1490.7908 12:07:20.01M