2017-11-13T05:02:02.655Z|I-OCEAN7-304-0616641|  24.20  12.701  31.550  26.390 1489.3776 11:55:23.62M
2017-11-13T05:02:07.717Z|I-OCEAN7-304-0616641|  24.19  12.701  31.767  26.591 1489.6140 11:55:28.68M
2017-11-13T05:02:12.782Z|I-OCEAN7-304-0616641|  24.19  12.701  31.883  26.698 1489.7401 11:55:33.74M
2017-11-13T05:02:17.846Z|I-OCEAN7-304-0616641|  24.18  12.700  31.839  26.657 1489.6917 11:55:38.81M
2017-11-13T05:02:22.912Z|I-OCEAN7-304-0616641|  24.18  12.702  31.778  26.600 1489.6305 11:55:43.87M
2017-11-13T05:02:27.764Z|I-OCEAN7-304-0616641|  24.19  12.703  31.702  26.529 1489.5483 11:55:48.94M
2017-11-13T05:02:32.784Z|I-OCEAN7-304-0616641|  24.19  12.703  31.814  26.633 1489.6714 11:55:53.79M
2017-11-13T05:02:37.849Z|I-OCEAN7-304-0616641|  24.20  12.703  31.933  26.743 1489.8027 11:55:58.81M
2017-11-13T05:02:42.911Z|I-OCEAN7-304-0616641|  24.15  12.701  31.991  26.798 1489.8593 11:56:03.87M
2017-11-13T05:02:47.974Z|I-OCEAN7-304-0616641|  24.20  12.701  31.953  26.763 1489.8171 11:56:08.94M
2017-11-13T05:02:53.043Z|I-OCEAN7-304-0616641|  24.13  12.701  31.945  26.755 1489.8071 11:56:14.02M
2017-11-13T05:02:58.106Z|I-OCEAN7-304-0616641|  24.15  12.700  31.978  26.787 1489.8433 11:56:19.09M