2017-11-13T04:56:04.876Z|I-OCEAN7-304-0616641|  24.24  12.703  31.214  26.079 1489.0153 11:49:25.82M
2017-11-13T04:56:09.940Z|I-OCEAN7-304-0616641|  24.24  12.702  31.308  26.166 1489.1166 11:49:30.88M
2017-11-13T04:56:14.747Z|I-OCEAN7-304-0616641|  24.18  12.702  31.452  26.299 1489.2721 11:49:35.95M
2017-11-13T04:56:19.807Z|I-OCEAN7-304-0616641|  24.26  12.701  31.731  26.557 1489.5771 11:49:40.76M
2017-11-13T04:56:24.875Z|I-OCEAN7-304-0616641|  24.24  12.701  31.731  26.557 1489.5764 11:49:45.82M
2017-11-13T04:56:29.938Z|I-OCEAN7-304-0616641|  24.25  12.701  31.676  26.507 1489.5167 11:49:50.88M
2017-11-13T04:56:35.004Z|I-OCEAN7-304-0616641|  24.25  12.701  31.713  26.540 1489.5558 11:49:55.94M
2017-11-13T04:56:40.069Z|I-OCEAN7-304-0616641|  24.25  12.701  31.841  26.659 1489.6958 11:50:01.03M
2017-11-13T04:56:45.131Z|I-OCEAN7-304-0616641|  24.25  12.701  32.014  26.819 1489.8860 11:50:06.09M
2017-11-13T04:56:50.198Z|I-OCEAN7-304-0616641|  24.25  12.701  32.161  26.955 1490.0475 11:50:11.15M
2017-11-13T04:56:55.264Z|I-OCEAN7-304-0616641|  24.26  12.701  32.213  27.003 1490.1052 11:50:16.22M