2017-11-13T04:54:03.320Z|I-OCEAN7-304-0616641|  24.27  12.701  31.002  25.884 1488.7800 11:47:24.27M
2017-11-13T04:54:08.386Z|I-OCEAN7-304-0616641|  24.31  12.701  31.115  25.989 1488.9032 11:47:29.33M
2017-11-13T04:54:13.450Z|I-OCEAN7-304-0616641|  24.30  12.703  31.164  26.032 1488.9624 11:47:34.40M
2017-11-13T04:54:18.515Z|I-OCEAN7-304-0616641|  24.30  12.703  31.194  26.060 1488.9946 11:47:39.46M
2017-11-13T04:54:23.578Z|I-OCEAN7-304-0616641|  24.30  12.703  31.238  26.100 1489.0421 11:47:44.52M
2017-11-13T04:54:28.645Z|I-OCEAN7-304-0616641|  24.31  12.702  31.238  26.100 1489.0419 11:47:49.58M
2017-11-13T04:54:33.709Z|I-OCEAN7-304-0616641|  24.31  12.702  31.169  26.037 1488.9674 11:47:54.65M
2017-11-13T04:54:38.774Z|I-OCEAN7-304-0616641|  24.31  12.703  31.013  25.893 1488.7974 11:47:59.71M
2017-11-13T04:54:43.839Z|I-OCEAN7-304-0616641|  24.30  12.703  30.958  25.842 1488.7379 11:48:04.78M
2017-11-13T04:54:48.903Z|I-OCEAN7-304-0616641|  24.31  12.704  30.854  25.746 1488.6267 11:48:09.84M
2017-11-13T04:54:53.967Z|I-OCEAN7-304-0616641|  24.26  12.703  30.769  25.667 1488.5323 11:48:14.90M
2017-11-13T04:54:59.032Z|I-OCEAN7-304-0616641|  24.27  12.703  30.795  25.692 1488.5610 11:48:19.97M