2017-11-13T04:38:02.579Z|I-OCEAN7-304-0616641|  24.41  12.701  32.255  27.043 1490.1519 11:31:23.46M
2017-11-13T04:38:07.642Z|I-OCEAN7-304-0616641|  24.42  12.701  32.061  26.863 1489.9395 11:31:28.52M
2017-11-13T04:38:12.707Z|I-OCEAN7-304-0616641|  24.42  12.701  32.009  26.814 1489.8833 11:31:33.59M
2017-11-13T04:38:17.772Z|I-OCEAN7-304-0616641|  24.42  12.701  32.063  26.865 1489.9430 11:31:38.65M
2017-11-13T04:38:22.840Z|I-OCEAN7-304-0616641|  24.43  12.701  32.099  26.898 1489.9825 11:31:43.71M
2017-11-13T04:38:27.904Z|I-OCEAN7-304-0616641|  24.40  12.702  31.948  26.757 1489.8169 11:31:48.78M
2017-11-13T04:38:32.967Z|I-OCEAN7-304-0616641|  24.41  12.702  31.516  26.357 1489.3455 11:31:53.84M
2017-11-13T04:38:38.033Z|I-OCEAN7-304-0616641|  24.41  12.702  31.254  26.116 1489.0599 11:31:58.91M
2017-11-13T04:38:43.099Z|I-OCEAN7-304-0616641|  24.42  12.702  31.022  25.902 1488.8071 11:32:03.97M
2017-11-13T04:38:47.901Z|I-OCEAN7-304-0616641|  24.43  12.702  30.723  25.627 1488.4823 11:32:09.06M
2017-11-13T04:38:52.964Z|I-OCEAN7-304-0616641|  24.43  12.702  30.245  25.186 1487.9618 11:32:13.84M
2017-11-13T04:38:58.032Z|I-OCEAN7-304-0616641|  24.43  12.702  30.009  24.970 1487.7065 11:32:18.90M