2017-11-13T04:34:01.029Z|I-OCEAN7-304-0616641|  24.50  12.703  33.019  27.751 1490.9978 11:27:21.89M
2017-11-13T04:34:06.096Z|I-OCEAN7-304-0616641|  24.50  12.703  33.163  27.885 1491.1556 11:27:26.95M
2017-11-13T04:34:11.160Z|I-OCEAN7-304-0616641|  24.53  12.703  33.258  27.973 1491.2612 11:27:32.04M
2017-11-13T04:34:16.224Z|I-OCEAN7-304-0616641|  24.53  12.703  33.216  27.934 1491.2147 11:27:37.10M
2017-11-13T04:34:21.288Z|I-OCEAN7-304-0616641|  24.53  12.703  33.210  27.928 1491.2081 11:27:42.16M
2017-11-13T04:34:26.094Z|I-OCEAN7-304-0616641|  24.53  12.703  33.154  27.876 1491.1476 11:27:47.23M
2017-11-13T04:34:30.898Z|I-OCEAN7-304-0616641|  24.50  12.702  33.102  27.829 1491.0874 11:27:52.04M
2017-11-13T04:34:35.966Z|I-OCEAN7-304-0616641|  24.50  12.702  32.998  27.732 1490.9724 11:27:56.83M
2017-11-13T04:34:41.028Z|I-OCEAN7-304-0616641|  24.55  12.702  32.760  27.510 1490.7112 11:28:01.89M
2017-11-13T04:34:46.093Z|I-OCEAN7-304-0616641|  24.48  12.702  32.545  27.310 1490.4740 11:28:06.95M
2017-11-13T04:34:50.899Z|I-OCEAN7-304-0616641|  24.47  12.702  32.399  27.175 1490.3135 11:28:12.04M
2017-11-13T04:34:55.959Z|I-OCEAN7-304-0616641|  24.51  12.702  32.345  27.125 1490.2562 11:28:16.83M