2017-11-13T04:32:04.799Z|I-OCEAN7-304-0616641|  24.54  12.706  33.262  27.974 1491.2738 11:25:25.66M
2017-11-13T04:32:09.863Z|I-OCEAN7-304-0616641|  24.54  12.706  33.289  28.000 1491.3048 11:25:30.72M
2017-11-13T04:32:14.929Z|I-OCEAN7-304-0616641|  24.54  12.706  33.289  27.999 1491.3044 11:25:35.79M
2017-11-13T04:32:19.993Z|I-OCEAN7-304-0616641|  24.53  12.706  33.154  27.874 1491.1563 11:25:40.85M
2017-11-13T04:32:25.057Z|I-OCEAN7-304-0616641|  24.52  12.706  33.000  27.731 1490.9845 11:25:45.91M
2017-11-13T04:32:30.126Z|I-OCEAN7-304-0616641|  24.53  12.705  32.946  27.680 1490.9240 11:25:51.00M
2017-11-13T04:32:35.188Z|I-OCEAN7-304-0616641|  24.53  12.705  32.855  27.596 1490.8240 11:25:56.06M
2017-11-13T04:32:40.254Z|I-OCEAN7-304-0616641|  24.53  12.705  32.928  27.665 1490.9049 11:26:01.12M
2017-11-13T04:32:45.318Z|I-OCEAN7-304-0616641|  24.55  12.705  32.898  27.637 1490.8713 11:26:06.19M
2017-11-13T04:32:50.384Z|I-OCEAN7-304-0616641|  24.53  12.705  32.938  27.674 1490.9141 11:26:11.25M
2017-11-13T04:32:55.450Z|I-OCEAN7-304-0616641|  24.57  12.704  33.238  27.953 1491.2438 11:26:16.32M