2017-11-13T04:28:02.990Z|I-OCEAN7-304-0616641|
  24.59  12.702  30.469  25.393 1488.2078 11:21:23.85M
2017-11-13T04:28:08.054Z|I-OCEAN7-304-0616641|  24.58  12.702  30.301  25.238 1488.0249 11:21:28.90M
2017-11-13T04:28:13.122Z|I-OCEAN7-304-0616641|  24.58  12.702  29.939  24.905 1487.6333 11:21:33.96M
2017-11-13T04:28:18.185Z|I-OCEAN7-304-0616641|  24.58  12.703  30.000  24.961 1487.6997 11:21:39.05M
2017-11-13T04:28:23.252Z|I-OCEAN7-304-0616641|  24.60  12.703  30.061  25.017 1487.7673 11:21:44.11M
2017-11-13T04:28:28.315Z|I-OCEAN7-304-0616641|  24.57  12.703  30.137  25.086 1487.8495 11:21:49.17M
2017-11-13T04:28:33.380Z|I-OCEAN7-304-0616641|  24.55  12.703  30.224  25.166 1487.9440 11:21:54.24M
2017-11-13T04:28:38.444Z|I-OCEAN7-304-0616641|  24.56  12.703  30.456  25.380 1488.1957 11:21:59.30M
2017-11-13T04:28:43.507Z|I-OCEAN7-304-0616641|  24.56  12.703  31.053  25.930 1488.8461 11:22:04.36M
2017-11-13T04:28:48.576Z|I-OCEAN7-304-0616641|  24.56  12.703  31.366  26.219 1489.1877 11:22:09.43M
2017-11-13T04:28:53.639Z|I-OCEAN7-304-0616641|  24.54  12.703  31.487  26.330 1489.3182 11:22:14.49M
2017-11-13T04:28:58.704Z|I-OCEAN7-304-0616641|  24.59  12.703  31.787  26.608 1489.6473 11:22:19.56M