2017-11-13T04:23:04.945Z|I-OCEAN7-304-0616641|  24.64  12.703  31.503  26.345 1489.3387 11:16:25.78M
2017-11-13T04:23:10.012Z|I-OCEAN7-304-0616641|  24.64  12.703  31.573  26.410 1489.4159 11:16:30.84M
2017-11-13T04:23:15.077Z|I-OCEAN7-304-0616641|  24.68  12.704  31.566  26.402 1489.4095 11:16:35.90M
2017-11-13T04:23:20.141Z|I-OCEAN7-304-0616641|  24.62  12.704  31.500  26.342 1489.3384 11:16:40.97M
2017-11-13T04:23:25.207Z|I-OCEAN7-304-0616641|  24.63  12.705  31.501  26.342 1489.3398 11:16:46.05M
2017-11-13T04:23:30.273Z|I-OCEAN7-304-0616641|  24.63  12.705  31.313  26.169 1489.1355 11:16:51.12M
2017-11-13T04:23:35.336Z|I-OCEAN7-304-0616641|  24.63  12.705  31.279  26.137 1489.0983 11:16:56.18M
2017-11-13T04:23:40.401Z|I-OCEAN7-304-0616641|  24.63  12.704  31.192  26.057 1489.0027 11:17:01.24M
2017-11-13T04:23:45.464Z|I-OCEAN7-304-0616641|  24.62  12.705  31.281  26.139 1489.0996 11:17:06.31M
2017-11-13T04:23:50.533Z|I-OCEAN7-304-0616641|  24.62  12.704  31.339  26.192 1489.1625 11:17:11.37M
2017-11-13T04:23:55.333Z|I-OCEAN7-304-0616641|  24.57  12.705  31.263  26.122 1489.0791 11:17:16.43M