2017-11-13T04:10:00.420Z|I-OCEAN7-304-0616641|  24.72  12.705  31.203  26.067 1489.0167 11:03:21.22M
2017-11-13T04:10:05.487Z|I-OCEAN7-304-0616641|  24.73  12.704  31.228  26.090 1489.0425 11:03:26.28M
2017-11-13T04:10:10.554Z|I-OCEAN7-304-0616641|  24.75  12.704  31.182  26.048 1488.9918 11:03:31.35M
2017-11-13T04:10:15.616Z|I-OCEAN7-304-0616641|  24.75  12.704  31.242  26.103 1489.0571 11:03:36.41M
2017-11-13T04:10:20.677Z|I-OCEAN7-304-0616641|  24.75  12.704  31.249  26.110 1489.0652 11:03:41.48M
2017-11-13T04:10:25.746Z|I-OCEAN7-304-0616641|  24.75  12.704  31.251  26.111 1489.0662 11:03:46.54M
2017-11-13T04:10:30.812Z|I-OCEAN7-304-0616641|  24.76  12.703  31.091  25.965 1488.8925 11:03:51.60M
2017-11-13T04:10:35.874Z|I-OCEAN7-304-0616641|  24.74  12.704  31.055  25.931 1488.8527 11:03:56.67M
2017-11-13T04:10:40.941Z|I-OCEAN7-304-0616641|  24.74  12.704  31.055  25.931 1488.8530 11:04:01.73M
2017-11-13T04:10:46.005Z|I-OCEAN7-304-0616641|  24.74  12.704  31.206  26.070 1489.0186 11:04:06.80M
2017-11-13T04:10:51.071Z|I-OCEAN7-304-0616641|  24.74  12.704  31.275  26.134 1489.0935 11:04:11.86M
2017-11-13T04:10:56.135Z|I-OCEAN7-304-0616641|  24.74  12.704  31.426  26.273 1489.2581 11:04:16.92M