2017-11-13T03:59:04.341Z|I-OCEAN7-304-0616641|  24.85  12.704  33.110  27.834 1491.1074 10:52:25.11M
2017-11-13T03:59:09.404Z|I-OCEAN7-304-0616641|  24.86  12.705  33.049  27.777 1491.0421 10:52:30.17M
2017-11-13T03:59:14.468Z|I-OCEAN7-304-0616641|  24.86  12.705  33.039  27.768 1491.0314 10:52:35.23M
2017-11-13T03:59:19.275Z|I-OCEAN7-304-0616641|  24.85  12.705  33.270  27.982 1491.2860 10:52:40.30M
2017-11-13T03:59:24.338Z|I-OCEAN7-304-0616641|  24.85  12.705  33.522  28.217 1491.5637 10:52:45.11M
2017-11-13T03:59:29.404Z|I-OCEAN7-304-0616641|  24.86  12.705  33.723  28.404 1491.7850 10:52:50.17M
2017-11-13T03:59:34.468Z|I-OCEAN7-304-0616641|  24.86  12.705  33.833  28.508 1491.9071 10:52:55.23M
2017-11-13T03:59:39.534Z|I-OCEAN7-304-0616641|  24.83  12.704  33.902  28.572 1491.9800 10:53:00.30M
2017-11-13T03:59:44.595Z|I-OCEAN7-304-0616641|  24.83  12.704  33.967  28.633 1492.0515 10:53:05.36M
2017-11-13T03:59:49.664Z|I-OCEAN7-304-0616641|  24.83  12.704  34.141  28.796 1492.2444 10:53:10.42M
2017-11-13T03:59:54.728Z|I-OCEAN7-304-0616641|  24.89  12.704  34.037  28.699 1492.1294 10:53:15.49M
2017-11-13T03:59:59.793Z|I-OCEAN7-304-0616641|  24.89  12.704  33.813  28.490 1491.8821 10:53:20.55M