2017-11-13T03:57:02.785Z|I-OCEAN7-304-0616641|  24.88  12.706  33.929  28.596 1492.0155 10:50:23.53M
2017-11-13T03:57:07.849Z|I-OCEAN7-304-0616641|  24.85  12.706  33.929  28.596 1492.0149 10:50:28.60M
2017-11-13T03:57:12.916Z|I-OCEAN7-304-0616641|  24.89  12.706  33.868  28.540 1491.9495 10:50:33.66M
2017-11-13T03:57:17.981Z|I-OCEAN7-304-0616641|  24.83  12.706  33.704  28.386 1491.7673 10:50:38.73M
2017-11-13T03:57:23.046Z|I-OCEAN7-304-0616641|  24.89  12.706  33.680  28.363 1491.7422 10:50:43.79M
2017-11-13T03:57:28.110Z|I-OCEAN7-304-0616641|  24.83  12.707  33.704  28.385 1491.7678 10:50:48.86M
2017-11-13T03:57:33.176Z|I-OCEAN7-304-0616641|  24.88  12.707  33.762  28.440 1491.8336 10:50:53.92M
2017-11-13T03:57:38.239Z|I-OCEAN7-304-0616641|  24.88  12.707  34.146  28.798 1492.2581 10:50:59.01M
2017-11-13T03:57:43.303Z|I-OCEAN7-304-0616641|  24.88  12.707  34.458  29.090 1492.6038 10:51:04.07M
2017-11-13T03:57:48.368Z|I-OCEAN7-304-0616641|  24.86  12.707  34.624  29.246 1492.7875 10:51:09.13M
2017-11-13T03:57:53.435Z|I-OCEAN7-304-0616641|  24.86  12.707  34.693  29.310 1492.8638 10:51:14.19M
2017-11-13T03:57:58.496Z|I-OCEAN7-304-0616641|  24.86  12.707  34.732  29.347 1492.9069 10:51:19.26M