2017-11-13T03:55:01.751Z|I-OCEAN7-304-0616641|  24.89  12.706  34.840  29.449 1493.0245 10:48:22.50M
2017-11-13T03:55:06.817Z|I-OCEAN7-304-0616641|  24.89  12.706  34.635  29.256 1492.7977 10:48:27.56M
2017-11-13T03:55:11.882Z|I-OCEAN7-304-0616641|  24.85  12.706  34.330  28.970 1492.4596 10:48:32.62M
2017-11-13T03:55:16.947Z|I-OCEAN7-304-0616641|  24.90  12.706  34.125  28.779 1492.2345 10:48:37.69M
2017-11-13T03:55:22.010Z|I-OCEAN7-304-0616641|  24.89  12.706  34.039  28.699 1492.1385 10:48:42.75M
2017-11-13T03:55:27.075Z|I-OCEAN7-304-0616641|  24.89  12.707  34.039  28.699 1492.1401 10:48:47.81M
2017-11-13T03:55:32.140Z|I-OCEAN7-304-0616641|  24.89  12.707  33.806  28.481 1491.8823 10:48:52.88M
2017-11-13T03:55:37.206Z|I-OCEAN7-304-0616641|  24.89  12.707  33.630  28.316 1491.6876 10:48:57.94M
2017-11-13T03:55:42.270Z|I-OCEAN7-304-0616641|  24.88  12.707  33.546  28.238 1491.5947 10:49:03.03M
2017-11-13T03:55:47.076Z|I-OCEAN7-304-0616641|  24.88  12.706  33.348  28.054 1491.3757 10:49:08.09M
2017-11-13T03:55:52.139Z|I-OCEAN7-304-0616641|  24.88  12.706  33.292  28.002 1491.3140 10:49:12.88M
2017-11-13T03:55:57.204Z|I-OCEAN7-304-0616641|  24.86  12.706  33.188  27.906 1491.1990 10:49:17.94M