2017-11-13T03:53:00.716Z|I-OCEAN7-304-0616641|  24.90  12.707  32.680  27.432 1490.6433 10:46:21.45M
2017-11-13T03:53:05.782Z|I-OCEAN7-304-0616641|  24.90  12.707  32.630  27.386 1490.5889 10:46:26.52M
2017-11-13T03:53:10.849Z|I-OCEAN7-304-0616641|  24.90  12.707  32.603  27.361 1490.5577 10:46:31.58M
2017-11-13T03:53:15.911Z|I-OCEAN7-304-0616641|  24.93  12.707  32.656  27.410 1490.6155 10:46:36.65M
2017-11-13T03:53:20.977Z|I-OCEAN7-304-0616641|  24.92  12.706  32.808  27.551 1490.7817 10:46:41.71M
2017-11-13T03:53:26.042Z|I-OCEAN7-304-0616641|  24.92  12.706  32.901  27.638 1490.8834 10:46:46.77M
2017-11-13T03:53:31.108Z|I-OCEAN7-304-0616641|  24.92  12.706  33.102  27.825 1491.1041 10:46:51.84M
2017-11-13T03:53:36.170Z|I-OCEAN7-304-0616641|  24.91  12.705  33.286  27.997 1491.3059 10:46:56.90M
2017-11-13T03:53:41.236Z|I-OCEAN7-304-0616641|  24.91  12.705  33.364  28.070 1491.3916 10:47:01.96M
2017-11-13T03:53:46.300Z|I-OCEAN7-304-0616641|  24.91  12.706  33.404  28.107 1491.4357 10:47:07.05M
2017-11-13T03:53:51.106Z|I-OCEAN7-304-0616641|  24.91  12.705  33.668  28.353 1491.7263 10:47:12.11M
2017-11-13T03:53:56.170Z|I-OCEAN7-304-0616641|  24.90  12.705  33.726  28.408 1491.7892 10:47:16.90M