2017-11-13T03:51:04.488Z|I-OCEAN7-304-0616641|  24.87  12.705  33.405  28.108 1491.4353 10:44:25.22M
2017-11-13T03:51:09.554Z|I-OCEAN7-304-0616641|  24.87  12.705  33.548  28.241 1491.5930 10:44:30.29M
2017-11-13T03:51:14.618Z|I-OCEAN7-304-0616641|  24.86  12.705  33.517  28.212 1491.5591 10:44:35.35M
2017-11-13T03:51:19.682Z|I-OCEAN7-304-0616641|  24.87  12.705  33.434  28.135 1491.4684 10:44:40.42M
2017-11-13T03:51:24.748Z|I-OCEAN7-304-0616641|  24.86  12.706  33.289  28.000 1491.3085 10:44:45.48M
2017-11-13T03:51:29.553Z|I-OCEAN7-304-0616641|  24.91  12.706  33.134  27.855 1491.1384 10:44:50.54M
2017-11-13T03:51:34.617Z|I-OCEAN7-304-0616641|  24.90  12.706  33.077  27.802 1491.0758 10:44:55.35M
2017-11-13T03:51:39.682Z|I-OCEAN7-304-0616641|  24.94  12.706  32.988  27.719 1490.9788 10:45:00.42M
2017-11-13T03:51:44.746Z|I-OCEAN7-304-0616641|  24.93  12.706  33.022  27.751 1491.0159 10:45:05.48M
2017-11-13T03:51:49.812Z|I-OCEAN7-304-0616641|  24.93  12.706  32.956  27.689 1490.9438 10:45:10.54M
2017-11-13T03:51:54.875Z|I-OCEAN7-304-0616641|  24.88  12.706  33.105  27.828 1491.1075 10:45:15.61M
2017-11-13T03:51:59.938Z|I-OCEAN7-304-0616641|  24.88  12.706  32.925  27.660 1490.9093 10:45:20.67M