2017-11-13T03:40:03.083Z|I-OCEAN7-304-0616641|  25.04  12.706  32.708  27.459 1490.6718 10:33:23.86M
2017-11-13T03:40:07.891Z|I-OCEAN7-304-0616641|  25.00  12.706  32.708  27.459 1490.6714 10:33:28.83M
2017-11-13T03:40:12.953Z|I-OCEAN7-304-0616641|  25.00  12.706  32.859  27.599 1490.8386 10:33:33.64M
2017-11-13T03:40:18.019Z|I-OCEAN7-304-0616641|  25.00  12.707  32.867  27.606 1490.8488 10:33:38.71M
2017-11-13T03:40:23.086Z|I-OCEAN7-304-0616641|  25.00  12.707  32.925  27.660 1490.9130 10:33:43.77M
2017-11-13T03:40:28.151Z|I-OCEAN7-304-0616641|  25.00  12.705  32.804  27.549 1490.7739 10:33:48.84M
2017-11-13T03:40:33.216Z|I-OCEAN7-304-0616641|  25.07  12.704  32.831  27.575 1490.8046 10:33:53.90M
2017-11-13T03:40:38.278Z|I-OCEAN7-304-0616641|  24.98  12.704  32.891  27.631 1490.8674 10:33:58.97M
2017-11-13T03:40:43.341Z|I-OCEAN7-304-0616641|  25.00  12.703  32.922  27.660 1490.9005 10:34:04.05M
2017-11-13T03:40:48.406Z|I-OCEAN7-304-0616641|  25.00  12.703  32.921  27.659 1490.8997 10:34:09.11M
2017-11-13T03:40:53.471Z|I-OCEAN7-304-0616641|  25.00  12.703  32.951  27.687 1490.9314 10:34:14.17M
2017-11-13T03:40:58.538Z|I-OCEAN7-304-0616641|  24.99  12.703  33.018  27.749 1491.0048 10:34:19.23M