2017-11-13T03:35:00.593Z|I-OCEAN7-304-0616641|  25.06  12.704  32.715  27.467 1490.6748 10:28:21.18M
2017-11-13T03:35:05.565Z|I-OCEAN7-304-0616641|  25.06  12.704  32.595  27.356 1490.5437 10:28:26.33M
2017-11-13T03:35:10.629Z|I-OCEAN7-304-0616641|  25.06  12.704  32.588  27.349 1490.5355 10:28:31.31M
2017-11-13T03:35:15.694Z|I-OCEAN7-304-0616641|  25.06  12.704  32.559  27.322 1490.5034 10:28:36.37M
2017-11-13T03:35:20.759Z|I-OCEAN7-304-0616641|  25.05  12.703  32.559  27.323 1490.5032 10:28:41.43M
2017-11-13T03:35:25.824Z|I-OCEAN7-304-0616641|  25.05  12.703  32.473  27.242 1490.4076 10:28:46.50M
2017-11-13T03:35:30.889Z|I-OCEAN7-304-0616641|  25.06  12.703  32.473  27.243 1490.4078 10:28:51.56M
2017-11-13T03:35:35.955Z|I-OCEAN7-304-0616641|  25.13  12.703  32.473  27.243 1490.4093 10:28:56.63M
2017-11-13T03:35:41.022Z|I-OCEAN7-304-0616641|  25.13  12.703  32.385  27.161 1490.3130 10:29:01.69M
2017-11-13T03:35:46.085Z|I-OCEAN7-304-0616641|  25.08  12.703  32.334  27.114 1490.2557 10:29:06.76M
2017-11-13T03:35:51.147Z|I-OCEAN7-304-0616641|  25.08  12.703  32.287  27.070 1490.2034 10:29:11.82M
2017-11-13T03:35:56.213Z|I-OCEAN7-304-0616641|  25.06  12.703  32.287  27.070 1490.2021 10:29:16.88M